TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $0 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 11,000 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,500 Value ($000) $0 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 4,700 Value ($000) $0 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 2,700 Value ($000) $0 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 11,995 Value ($000) $2 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 65,661 Value ($000) $10 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 454,638 Value ($000) $73 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 509,238 Value ($000) $70 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 635,860 Value ($000) $82 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 697,224 Value ($000) $80 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 528,624 Value ($000) $63 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 900 Value ($000) $0 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 1,100 Value ($000) $100 Avg Close $96.95 Range $78.87 - $109.03
Q4 2020
Shares 9,151 Value ($000) $470 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 9,700 Value ($000) $404 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 30,200 Value ($000) $1,069 Avg Close $28.44 Range $19.95 - $35.54