TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543,800 Value ($000) $159,066 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 1,490,328 Value ($000) $130,837 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 1,318,832 Value ($000) $117,735 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 1,061,390 Value ($000) $81,752 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 909,956 Value ($000) $123,036 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 848,965 Value ($000) $116,228 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 879,798 Value ($000) $127,462 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 856,030 Value ($000) $117,584 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 798,667 Value ($000) $106,590 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 816,506 Value ($000) $102,777 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 839,398 Value ($000) $95,106 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 870,152 Value ($000) $103,459 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 895,962 Value ($000) $89,479 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 741,514 Value ($000) $67,110 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 804,770 Value ($000) $64,065 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 801,772 Value ($000) $84,664 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 759,520 Value ($000) $84,737 Avg Close $108.78 Range $98.75 - $120.50