TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,889 Value ($000) $98,081 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 886,183 Value ($000) $77,973 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 896,289 Value ($000) $80,509 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 702,983 Value ($000) $54,438 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 717,739 Value ($000) $96,862 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 769,192 Value ($000) $105,790 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 835,167 Value ($000) $116,976 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,031,543 Value ($000) $164,672 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 949,151 Value ($000) $129,723 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 1,015,378 Value ($000) $132,700 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,033,528 Value ($000) $119,441 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,144,820 Value ($000) $146,574 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 1,077,110 Value ($000) $115,249 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 1,138,013 Value ($000) $140,043 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 1,279,026 Value ($000) $103,283 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 1,381,668 Value ($000) $148,562 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,560,643 Value ($000) $177,464 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 1,700,437 Value ($000) $174,881 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 1,898,013 Value ($000) $173,290 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 2,352,203 Value ($000) $180,272 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 2,661,431 Value ($000) $147,390 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 3,027,845 Value ($000) $137,011 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 1,324,614 Value ($000) $50,415 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 1,253,651 Value ($000) $26,741 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,889	$98,081	$93.07	$80.63 - $110.22
Q3 2025	886,183	$77,973	$91.50	$83.43 - $99.41
Q2 2025	896,289	$80,509	$84.59	$72.02 - $92.51
Q1 2025	702,983	$54,438	$110.65	$74.01 - $140.35
Q4 2024	717,739	$96,862	$142.36	$126.00 - $155.12
Q3 2024	769,192	$105,790	$147.62	$135.30 - $158.93
Q2 2024	835,167	$116,976	$141.16	$128.95 - $162.13
Q1 2024	1,031,543	$164,672	$143.03	$128.66 - $161.98
Q4 2023	949,151	$129,723	$118.50	$104.91 - $137.82
Q3 2023	1,015,378	$132,700	$126.93	$108.19 - $138.16
Q2 2023	1,033,528	$119,441	$109.78	$100.96 - $120.85
Q1 2023	1,144,820	$146,574	$116.49	$98.61 - $128.93
Q4 2022	1,077,110	$115,249	$99.82	$85.86 - $109.81
Q3 2022	1,138,013	$140,043	$96.95	$78.87 - $109.03
Q2 2022	1,279,026	$103,283	$81.42	$71.63 - $107.51
Q1 2022	1,381,668	$148,562	$101.78	$89.74 - $112.49
Q4 2021	1,560,643	$177,464	$108.78	$98.75 - $120.50
Q3 2021	1,700,437	$174,881	$106.98	$88.86 - $116.50
Q2 2021	1,898,013	$173,290	$87.07	$73.74 - $96.49
Q1 2021	2,352,203	$180,272	$67.93	$50.62 - $81.46
Q4 2020	2,661,431	$147,390	$49.66	$41.93 - $54.30
Q3 2020	3,027,845	$137,011	$42.12	$35.03 - $46.09
Q2 2020	1,324,614	$50,415	$28.44	$19.95 - $35.54
Q1 2020	1,253,651	$26,741	$30.02	$15.24 - $36.65