TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,534,101 Value ($000) $158,901 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 463,084 Value ($000) $40,764 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 347,837 Value ($000) $31,073 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 1,008,535 Value ($000) $78,514 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,668,424 Value ($000) $225,750 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,658,357 Value ($000) $227,305 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,548,208 Value ($000) $224,471 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,765,626 Value ($000) $281,647 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 1,020,009 Value ($000) $138,970 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 649,887 Value ($000) $84,061 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,483,417 Value ($000) $168,999 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,407,078 Value ($000) $167,827 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 1,219,249 Value ($000) $122,098 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 1,252,002 Value ($000) $113,969 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 938,498 Value ($000) $75,286 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 1,508,615 Value ($000) $160,804 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 2,043,466 Value ($000) $228,267 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 1,887,799 Value ($000) $244,621 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 2,081,329 Value ($000) $235,544 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 1,479,708 Value ($000) $139,388 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 247,524 Value ($000) $16,220 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 486,451 Value ($000) $27,086 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 163,626 Value ($000) $9,612 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 176,498 Value ($000) $3,863 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,534,101	$158,901	$93.07	$80.63 - $110.22
Q3 2025	463,084	$40,764	$91.50	$83.43 - $99.41
Q2 2025	347,837	$31,073	$84.59	$72.02 - $92.51
Q1 2025	1,008,535	$78,514	$110.65	$74.01 - $140.35
Q4 2024	1,668,424	$225,750	$142.36	$126.00 - $155.12
Q3 2024	1,658,357	$227,305	$147.62	$135.30 - $158.93
Q2 2024	1,548,208	$224,471	$141.16	$128.95 - $162.13
Q1 2024	1,765,626	$281,647	$143.03	$128.66 - $161.98
Q4 2023	1,020,009	$138,970	$118.50	$104.91 - $137.82
Q3 2023	649,887	$84,061	$126.93	$108.19 - $138.16
Q2 2023	1,483,417	$168,999	$109.78	$100.96 - $120.85
Q1 2023	1,407,078	$167,827	$116.49	$98.61 - $128.93
Q4 2022	1,219,249	$122,098	$99.82	$85.86 - $109.81
Q3 2022	1,252,002	$113,969	$96.95	$78.87 - $109.03
Q2 2022	938,498	$75,286	$81.42	$71.63 - $107.51
Q1 2022	1,508,615	$160,804	$101.78	$89.74 - $112.49
Q4 2021	2,043,466	$228,267	$108.78	$98.75 - $120.50
Q3 2021	1,887,799	$244,621	$106.98	$88.86 - $116.50
Q2 2021	2,081,329	$235,544	$87.07	$73.74 - $96.49
Q1 2021	1,479,708	$139,388	$67.93	$50.62 - $81.46
Q4 2020	247,524	$16,220	$49.66	$41.93 - $54.30
Q3 2020	486,451	$27,086	$42.12	$35.03 - $46.09
Q2 2020	163,626	$9,612	$28.44	$19.95 - $35.54
Q1 2020	176,498	$3,863	$30.02	$15.24 - $36.65