TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 345 Value ($000) $31 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 345 Value ($000) $27 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 498 Value ($000) $67 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 546 Value ($000) $75 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 792 Value ($000) $115 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 851 Value ($000) $136 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	345	$31	$84.59	$72.02 - $92.51
Q1 2025	345	$27	$110.65	$74.01 - $140.35
Q4 2024	498	$67	$142.36	$126.00 - $155.12
Q3 2024	546	$75	$147.62	$135.30 - $158.93
Q2 2024	792	$115	$141.16	$128.95 - $162.13
Q1 2024	851	$136	$143.03	$128.66 - $161.98