TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,885 Value ($000) $5,020 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 21,153 Value ($000) $1,640 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 15,886 Value ($000) $2,144 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 12,458 Value ($000) $1,706 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 14,534 Value ($000) $2,111 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 19,652 Value ($000) $3,135 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 24,908 Value ($000) $3,388 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 22,080 Value ($000) $2,836 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 34,289 Value ($000) $3,910 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 11,006 Value ($000) $1,313 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 12,668 Value ($000) $1,269 Avg Close $99.82 Range $85.86 - $109.81

Q1 2022

Shares 6,398 Value ($000) $681 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,885	$5,020	$84.59	$72.02 - $92.51
Q1 2025	21,153	$1,640	$110.65	$74.01 - $140.35
Q4 2024	15,886	$2,144	$142.36	$126.00 - $155.12
Q3 2024	12,458	$1,706	$147.62	$135.30 - $158.93
Q2 2024	14,534	$2,111	$141.16	$128.95 - $162.13
Q1 2024	19,652	$3,135	$143.03	$128.66 - $161.98
Q4 2023	24,908	$3,388	$118.50	$104.91 - $137.82
Q3 2023	22,080	$2,836	$126.93	$108.19 - $138.16
Q2 2023	34,289	$3,910	$109.78	$100.96 - $120.85
Q1 2023	11,006	$1,313	$116.49	$98.61 - $128.93
Q4 2022	12,668	$1,269	$99.82	$85.86 - $109.81
Q1 2022	6,398	$681	$101.78	$89.74 - $112.49