TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,175 Value ($000) $834 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 6,175 Value ($000) $845 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 6,265 Value ($000) $909 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 6,265 Value ($000) $999 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 6,765 Value ($000) $920 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 3,985 Value ($000) $512 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,175	$834	$142.36	$126.00 - $155.12
Q3 2024	6,175	$845	$147.62	$135.30 - $158.93
Q2 2024	6,265	$909	$141.16	$128.95 - $162.13
Q1 2024	6,265	$999	$143.03	$128.66 - $161.98
Q4 2023	6,765	$920	$118.50	$104.91 - $137.82
Q3 2023	3,985	$512	$126.93	$108.19 - $138.16