TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618,775 Value ($000) $477,350 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 1,069,828 Value ($000) $94,209 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 1,131,034 Value ($000) $101,420 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 1,251,077 Value ($000) $96,896 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 1,283,286 Value ($000) $173,359 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 1,248,126 Value ($000) $170,856 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 1,172,501 Value ($000) $170,200 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 1,113,737 Value ($000) $177,597 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 1,086,942 Value ($000) $147,802 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 1,107,560 Value ($000) $142,222 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 916,251 Value ($000) $104,416 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 946,845 Value ($000) $112,949 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 991,766 Value ($000) $99,415 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 1,023,252 Value ($000) $92,584 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 1,054,485 Value ($000) $84,654 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 1,076,106 Value ($000) $113,196 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 965,260 Value ($000) $107,570 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 900,386 Value ($000) $92,600 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 877,776 Value ($000) $81,430 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 584,653 Value ($000) $43,287 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 34,350 Value ($000) $1,788 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 76,635 Value ($000) $3,244 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 165,300 Value ($000) $5,662 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 196,700 Value ($000) $4,224 Avg Close $30.02 Range $15.24 - $36.65