TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,120 Value ($000) $14,794 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 99,815 Value ($000) $8,795 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 125,646 Value ($000) $11,285 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 106,046 Value ($000) $8,211 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 99,929 Value ($000) $13,487 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 60,112 Value ($000) $8,229 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 43,602 Value ($000) $6,329 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 37,127 Value ($000) $5,920 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 40,402 Value ($000) $5,494 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 36,109 Value ($000) $4,637 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 52,107 Value ($000) $6 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 56,573 Value ($000) $7 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 40,158 Value ($000) $4 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 34,873 Value ($000) $3,156 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 39,421 Value ($000) $3,164 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 41,300 Value ($000) $4,406 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 88,428 Value ($000) $9,917 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 37,036 Value ($000) $3,789 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 35,305 Value ($000) $3,223 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 38,582 Value ($000) $2,892 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 38,553 Value ($000) $1,979 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 37,668 Value ($000) $1,575 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 282,613 Value ($000) $10,032 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 42,034 Value ($000) $928 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,120	$14,794	$93.07	$80.63 - $110.22
Q3 2025	99,815	$8,795	$91.50	$83.43 - $99.41
Q2 2025	125,646	$11,285	$84.59	$72.02 - $92.51
Q1 2025	106,046	$8,211	$110.65	$74.01 - $140.35
Q4 2024	99,929	$13,487	$142.36	$126.00 - $155.12
Q3 2024	60,112	$8,229	$147.62	$135.30 - $158.93
Q2 2024	43,602	$6,329	$141.16	$128.95 - $162.13
Q1 2024	37,127	$5,920	$143.03	$128.66 - $161.98
Q4 2023	40,402	$5,494	$118.50	$104.91 - $137.82
Q3 2023	36,109	$4,637	$126.93	$108.19 - $138.16
Q2 2023	52,107	$6	$109.78	$100.96 - $120.85
Q1 2023	56,573	$7	$116.49	$98.61 - $128.93
Q4 2022	40,158	$4	$99.82	$85.86 - $109.81
Q3 2022	34,873	$3,156	$96.95	$78.87 - $109.03
Q2 2022	39,421	$3,164	$81.42	$71.63 - $107.51
Q1 2022	41,300	$4,406	$101.78	$89.74 - $112.49
Q4 2021	88,428	$9,917	$108.78	$98.75 - $120.50
Q3 2021	37,036	$3,789	$106.98	$88.86 - $116.50
Q2 2021	35,305	$3,223	$87.07	$73.74 - $96.49
Q1 2021	38,582	$2,892	$67.93	$50.62 - $81.46
Q4 2020	38,553	$1,979	$49.66	$41.93 - $54.30
Q3 2020	37,668	$1,575	$42.12	$35.03 - $46.09
Q2 2020	282,613	$10,032	$28.44	$19.95 - $35.54
Q1 2020	42,034	$928	$30.02	$15.24 - $36.65