TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,152 Value ($000) $13,038 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 114,924 Value ($000) $10,120 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 113,738 Value ($000) $10,199 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 91,886 Value ($000) $7,117 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 83,339 Value ($000) $11,258 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 77,415 Value ($000) $10,597 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 68,944 Value ($000) $10,008 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 69,790 Value ($000) $11,129 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 68,770 Value ($000) $9,351 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 66,861 Value ($000) $8,586 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 66,737 Value ($000) $7,605 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 57,435 Value ($000) $6,851 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 57,887 Value ($000) $5,803 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 58,100 Value ($000) $5,257 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 56,146 Value ($000) $4,508 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 59,974 Value ($000) $6,388 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 61,106 Value ($000) $6,851 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 4,865 Value ($000) $497 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 11,746 Value ($000) $1,071 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 33,661 Value ($000) $2,517 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 69,854 Value ($000) $3,603 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 79,720 Value ($000) $3,335 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 13,028 Value ($000) $462 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 30,000 Value ($000) $663 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,152	$13,038	$93.07	$80.63 - $110.22
Q3 2025	114,924	$10,120	$91.50	$83.43 - $99.41
Q2 2025	113,738	$10,199	$84.59	$72.02 - $92.51
Q1 2025	91,886	$7,117	$110.65	$74.01 - $140.35
Q4 2024	83,339	$11,258	$142.36	$126.00 - $155.12
Q3 2024	77,415	$10,597	$147.62	$135.30 - $158.93
Q2 2024	68,944	$10,008	$141.16	$128.95 - $162.13
Q1 2024	69,790	$11,129	$143.03	$128.66 - $161.98
Q4 2023	68,770	$9,351	$118.50	$104.91 - $137.82
Q3 2023	66,861	$8,586	$126.93	$108.19 - $138.16
Q2 2023	66,737	$7,605	$109.78	$100.96 - $120.85
Q1 2023	57,435	$6,851	$116.49	$98.61 - $128.93
Q4 2022	57,887	$5,803	$99.82	$85.86 - $109.81
Q3 2022	58,100	$5,257	$96.95	$78.87 - $109.03
Q2 2022	56,146	$4,508	$81.42	$71.63 - $107.51
Q1 2022	59,974	$6,388	$101.78	$89.74 - $112.49
Q4 2021	61,106	$6,851	$108.78	$98.75 - $120.50
Q3 2021	4,865	$497	$106.98	$88.86 - $116.50
Q2 2021	11,746	$1,071	$87.07	$73.74 - $96.49
Q1 2021	33,661	$2,517	$67.93	$50.62 - $81.46
Q4 2020	69,854	$3,603	$49.66	$41.93 - $54.30
Q3 2020	79,720	$3,335	$42.12	$35.03 - $46.09
Q2 2020	13,028	$462	$28.44	$19.95 - $35.54
Q1 2020	30,000	$663	$30.02	$15.24 - $36.65