TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 241,416 Value ($000) $18,692 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 277,465 Value ($000) $37,493 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 324,925 Value ($000) $44,506 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 111,515 Value ($000) $16,192 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 24,292 Value ($000) $3,874 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 41,139 Value ($000) $5,596 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 24,566 Value ($000) $3,155 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 50,998 Value ($000) $5,810 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 30,545 Value ($000) $3,645 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 17,175 Value ($000) $1,720 Avg Close $99.82 Range $85.86 - $109.81