TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $2,791 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 33,574 Value ($000) $2,954 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 57,674 Value ($000) $5,181 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 10,500 Value ($000) $813 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 6,081 Value ($000) $821 Avg Close $142.36 Range $126.00 - $155.12
Q2 2024
Shares 2,010 Value ($000) $292 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 17,210 Value ($000) $2,745 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 61,584 Value ($000) $8,375 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 35,984 Value ($000) $4,623 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 221,884 Value ($000) $25,278 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 259,684 Value ($000) $30,985 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 256,184 Value ($000) $25,649 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 331,684 Value ($000) $29,983 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 430,284 Value ($000) $34,536 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 433,784 Value ($000) $46,185 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 288,884 Value ($000) $32,419 Avg Close $108.78 Range $98.75 - $120.50
Q4 2020
Shares 170,884 Value ($000) $8,794 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 192,484 Value ($000) $8,046 Avg Close $42.12 Range $35.03 - $46.09