TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,673 Value ($000) $2 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 34,376 Value ($000) $3 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 25,609 Value ($000) $2 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 30,729 Value ($000) $4 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 35,477 Value ($000) $5 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 34,217 Value ($000) $5 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 34,562 Value ($000) $6 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 20,166 Value ($000) $3 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 20,182 Value ($000) $3 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 22,096 Value ($000) $3 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 21,768 Value ($000) $3 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 21,243 Value ($000) $2 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 17,621 Value ($000) $1,594 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 14,130 Value ($000) $1,134 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 14,844 Value ($000) $1,581 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 13,711 Value ($000) $1,537 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 15,795 Value ($000) $1,614 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 15,273 Value ($000) $1,393 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 18,013 Value ($000) $1,346 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 17,232 Value ($000) $889 Avg Close $49.66 Range $41.93 - $54.30