TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,653 Value ($000) $417 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 440 Value ($000) $34 Avg Close $110.65 Range $74.01 - $140.35

Q4 2023

Shares 2 Value ($000) $0 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 2 Value ($000) $0 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 2 Value ($000) $0 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 2 Value ($000) $0 Avg Close $116.49 Range $98.61 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,653	$417	$84.59	$72.02 - $92.51
Q1 2025	440	$34	$110.65	$74.01 - $140.35
Q4 2023	2	$0	$118.50	$104.91 - $137.82
Q3 2023	2	$0	$126.93	$108.19 - $138.16
Q2 2023	2	$0	$109.78	$100.96 - $120.85
Q1 2023	2	$0	$116.49	$98.61 - $128.93