TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 188,040 Value ($000) $25 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 219,005 Value ($000) $30 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 263,788 Value ($000) $38 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 267,046 Value ($000) $43 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	188,040	$25	$142.36	$126.00 - $155.12
Q3 2024	219,005	$30	$147.62	$135.30 - $158.93
Q2 2024	263,788	$38	$141.16	$128.95 - $162.13
Q1 2024	267,046	$43	$143.03	$128.66 - $161.98