TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,789 Value ($000) $8,149 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 82,772 Value ($000) $7,276 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 87,159 Value ($000) $7,821 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 413,964 Value ($000) $32,722 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 227,192 Value ($000) $31,563 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 211,548 Value ($000) $29,844 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 271,856 Value ($000) $39,449 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 293,479 Value ($000) $46,810 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 275,093 Value ($000) $37,543 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 182,763 Value ($000) $23,547 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 72,841 Value ($000) $8,305 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 72,454 Value ($000) $8,637 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 74,650 Value ($000) $7,478 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 76,485 Value ($000) $6,952 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 81,553 Value ($000) $6,546 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 111,878 Value ($000) $11,929 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 134,832 Value ($000) $15,112 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 149,483 Value ($000) $15,188 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 183,040 Value ($000) $16,694 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 160,018 Value ($000) $11,985 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 62,513 Value ($000) $3,211 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 57,966 Value ($000) $2,422 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 55,740 Value ($000) $1,972 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 50,828 Value ($000) $1,117 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,789	$8,149	$93.07	$80.63 - $110.22
Q3 2025	82,772	$7,276	$91.50	$83.43 - $99.41
Q2 2025	87,159	$7,821	$84.59	$72.02 - $92.51
Q1 2025	413,964	$32,722	$110.65	$74.01 - $140.35
Q4 2024	227,192	$31,563	$142.36	$126.00 - $155.12
Q3 2024	211,548	$29,844	$147.62	$135.30 - $158.93
Q2 2024	271,856	$39,449	$141.16	$128.95 - $162.13
Q1 2024	293,479	$46,810	$143.03	$128.66 - $161.98
Q4 2023	275,093	$37,543	$118.50	$104.91 - $137.82
Q3 2023	182,763	$23,547	$126.93	$108.19 - $138.16
Q2 2023	72,841	$8,305	$109.78	$100.96 - $120.85
Q1 2023	72,454	$8,637	$116.49	$98.61 - $128.93
Q4 2022	74,650	$7,478	$99.82	$85.86 - $109.81
Q3 2022	76,485	$6,952	$96.95	$78.87 - $109.03
Q2 2022	81,553	$6,546	$81.42	$71.63 - $107.51
Q1 2022	111,878	$11,929	$101.78	$89.74 - $112.49
Q4 2021	134,832	$15,112	$108.78	$98.75 - $120.50
Q3 2021	149,483	$15,188	$106.98	$88.86 - $116.50
Q2 2021	183,040	$16,694	$87.07	$73.74 - $96.49
Q1 2021	160,018	$11,985	$67.93	$50.62 - $81.46
Q4 2020	62,513	$3,211	$49.66	$41.93 - $54.30
Q3 2020	57,966	$2,422	$42.12	$35.03 - $46.09
Q2 2020	55,740	$1,972	$28.44	$19.95 - $35.54
Q1 2020	50,828	$1,117	$30.02	$15.24 - $36.65