TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,725 Value ($000) $6,069 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 57,689 Value ($000) $5,080 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 40,841 Value ($000) $3,662 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 37,387 Value ($000) $2,896 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 36,764 Value ($000) $4,966 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 36,757 Value ($000) $5,032 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 50,275 Value ($000) $7,298 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 57,009 Value ($000) $9,091 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 59,889 Value ($000) $8,144 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 113,555 Value ($000) $14,582 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 110,409 Value ($000) $12,582 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 99,779 Value ($000) $11,903 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 55,557 Value ($000) $5,569 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 33,569 Value ($000) $3,037 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 33,570 Value ($000) $2,695 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 75,375 Value ($000) $6,066 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 109,286 Value ($000) $12,252 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 160,326 Value ($000) $16,382 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 180,717 Value ($000) $16,479 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 129,852 Value ($000) $9,708 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 158,825 Value ($000) $8,192 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 173,565 Value ($000) $7,260 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 233,320 Value ($000) $8,271 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 72,295 Value ($000) $1,597 Avg Close $30.02 Range $15.24 - $36.65