TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,596 Value ($000) $4 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 49,194 Value ($000) $4 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 49,498 Value ($000) $4 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 37,279 Value ($000) $3 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 42,020 Value ($000) $6 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 38,876 Value ($000) $5 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 58,250 Value ($000) $8 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 42,862 Value ($000) $7 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 28,523 Value ($000) $4 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 26,805 Value ($000) $3 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 31,468 Value ($000) $4 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 29,428 Value ($000) $4 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 24,554 Value ($000) $2 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 26,993 Value ($000) $2,450 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 129,049 Value ($000) $10,263 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 32,365 Value ($000) $3,643 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 30,608 Value ($000) $3,411 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 7,397 Value ($000) $760 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 7,587 Value ($000) $693 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 8,949 Value ($000) $662 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 13,906 Value ($000) $715 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 13,679 Value ($000) $571 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 11,721 Value ($000) $410 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 11,599 Value ($000) $257 Avg Close $30.02 Range $15.24 - $36.65