TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $234 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 3,097 Value ($000) $273 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 10,597 Value ($000) $950 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 25,697 Value ($000) $1,990 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 1,689 Value ($000) $231 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 3,563 Value ($000) $517 Avg Close $141.16 Range $128.95 - $162.13
Q4 2023
Shares 37,097 Value ($000) $5,044 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 4,351 Value ($000) $559 Avg Close $126.93 Range $108.19 - $138.16
Q4 2022
Shares 16,727 Value ($000) $1,677 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,239 Value ($000) $203 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 5,195 Value ($000) $417 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 40,503 Value ($000) $4,315 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 15,210 Value ($000) $1,705 Avg Close $108.78 Range $98.75 - $120.50
Q1 2021
Shares 2,836 Value ($000) $212 Avg Close $67.93 Range $50.62 - $81.46