TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,493 Value ($000) $82,436 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 707,618 Value ($000) $62,289 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 504,469 Value ($000) $45,193 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 359,132 Value ($000) $27,802 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 385,424 Value ($000) $52,054 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 385,914 Value ($000) $53,240 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 385,329 Value ($000) $55,937 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 419,120 Value ($000) $66,898 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 381,106 Value ($000) $52,094 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 366,635 Value ($000) $47,305 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 355,799 Value ($000) $40,582 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 353,064 Value ($000) $42,072 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 224,192 Value ($000) $22,438 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 275,338 Value ($000) $25,897 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 278,809 Value ($000) $22,334 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 348,865 Value ($000) $37,189 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 371,470 Value ($000) $41,721 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 379,939 Value ($000) $38,862 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 406,128 Value ($000) $45,436 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 593,190 Value ($000) $44,459 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 580,820 Value ($000) $29,875 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 738,449 Value ($000) $30,782 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 900,124 Value ($000) $31,848 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 1,209,227 Value ($000) $26,379 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,493	$82,436	$93.07	$80.63 - $110.22
Q3 2025	707,618	$62,289	$91.50	$83.43 - $99.41
Q2 2025	504,469	$45,193	$84.59	$72.02 - $92.51
Q1 2025	359,132	$27,802	$110.65	$74.01 - $140.35
Q4 2024	385,424	$52,054	$142.36	$126.00 - $155.12
Q3 2024	385,914	$53,240	$147.62	$135.30 - $158.93
Q2 2024	385,329	$55,937	$141.16	$128.95 - $162.13
Q1 2024	419,120	$66,898	$143.03	$128.66 - $161.98
Q4 2023	381,106	$52,094	$118.50	$104.91 - $137.82
Q3 2023	366,635	$47,305	$126.93	$108.19 - $138.16
Q2 2023	355,799	$40,582	$109.78	$100.96 - $120.85
Q1 2023	353,064	$42,072	$116.49	$98.61 - $128.93
Q4 2022	224,192	$22,438	$99.82	$85.86 - $109.81
Q3 2022	275,338	$25,897	$96.95	$78.87 - $109.03
Q2 2022	278,809	$22,334	$81.42	$71.63 - $107.51
Q1 2022	348,865	$37,189	$101.78	$89.74 - $112.49
Q4 2021	371,470	$41,721	$108.78	$98.75 - $120.50
Q3 2021	379,939	$38,862	$106.98	$88.86 - $116.50
Q2 2021	406,128	$45,436	$87.07	$73.74 - $96.49
Q1 2021	593,190	$44,459	$67.93	$50.62 - $81.46
Q4 2020	580,820	$29,875	$49.66	$41.93 - $54.30
Q3 2020	738,449	$30,782	$42.12	$35.03 - $46.09
Q2 2020	900,124	$31,848	$28.44	$19.95 - $35.54
Q1 2020	1,209,227	$26,379	$30.02	$15.24 - $36.65