TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,082 Value ($000) $1,226 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 4,585 Value ($000) $632 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 8,154 Value ($000) $1,154 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 7,976 Value ($000) $1,272 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 8,654 Value ($000) $1,175 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 8,597 Value ($000) $1,112 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 17,662 Value ($000) $2,038 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,082	$1,226	$142.36	$126.00 - $155.12
Q3 2024	4,585	$632	$147.62	$135.30 - $158.93
Q2 2024	8,154	$1,154	$141.16	$128.95 - $162.13
Q1 2024	7,976	$1,272	$143.03	$128.66 - $161.98
Q4 2023	8,654	$1,175	$118.50	$104.91 - $137.82
Q3 2023	8,597	$1,112	$126.93	$108.19 - $138.16
Q2 2023	17,662	$2,038	$109.78	$100.96 - $120.85