TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,188 Value ($000) $402 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 6,866 Value ($000) $928 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 6,866 Value ($000) $940 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 8,717 Value ($000) $1,266 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 14,861 Value ($000) $2,370 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 31,563 Value ($000) $4,293 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 32,103 Value ($000) $4,123 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 43,816 Value ($000) $4,992 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 44,584 Value ($000) $5,320 Avg Close $116.49 Range $98.61 - $128.93
Q1 2022
Shares 22,537 Value ($000) $2,400 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 24,248 Value ($000) $2,720 Avg Close $108.78 Range $98.75 - $120.50