TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 167,000 Value ($000) $16,740 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 222,469 Value ($000) $20,129 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 208,315 Value ($000) $16,723 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 277,345 Value ($000) $29,540 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	167,000	$16,740	$99.82	$85.86 - $109.81
Q3 2022	222,469	$20,129	$96.95	$78.87 - $109.03
Q2 2022	208,315	$16,723	$81.42	$71.63 - $107.51
Q1 2022	277,345	$29,540	$101.78	$89.74 - $112.49