TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,027 Value ($000) $303 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 5,147 Value ($000) $468,000 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 3,655 Value ($000) $293 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 2,779 Value ($000) $296 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,924 Value ($000) $216,000 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 2,295 Value ($000) $235 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 2,740 Value ($000) $250 Avg Close $87.07 Range $73.74 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,027	$303	$99.82	$85.86 - $109.81
Q3 2022	5,147	$468,000	$96.95	$78.87 - $109.03
Q2 2022	3,655	$293	$81.42	$71.63 - $107.51
Q1 2022	2,779	$296	$101.78	$89.74 - $112.49
Q4 2021	1,924	$216,000	$108.78	$98.75 - $120.50
Q3 2021	2,295	$235	$106.98	$88.86 - $116.50
Q2 2021	2,740	$250	$87.07	$73.74 - $96.49