TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $2 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 27 Value ($000) $4 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 26 Value ($000) $4 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 27 Value ($000) $4 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 29 Value ($000) $5 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 40 Value ($000) $5 Avg Close $118.50 Range $104.91 - $137.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$2	$110.65	$74.01 - $140.35
Q4 2024	27	$4	$142.36	$126.00 - $155.12
Q3 2024	26	$4	$147.62	$135.30 - $158.93
Q2 2024	27	$4	$141.16	$128.95 - $162.13
Q1 2024	29	$5	$143.03	$128.66 - $161.98
Q4 2023	40	$5	$118.50	$104.91 - $137.82