TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,085 Value ($000) $319 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 11,495 Value ($000) $1,012 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 11,623 Value ($000) $1,041 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 11,663 Value ($000) $903 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 11,663 Value ($000) $1,575 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 21,042 Value ($000) $2,885 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 19,337 Value ($000) $2,807 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 7,632 Value ($000) $1,218 Avg Close $143.03 Range $128.66 - $161.98