TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,530 Value ($000) $4,473 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 218,538 Value ($000) $28,318 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 256,779 Value ($000) $29,059 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 252,656 Value ($000) $23,800 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 229,268 Value ($000) $15,024 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 413,820 Value ($000) $23,712 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 579,543 Value ($000) $27,928 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 653,900 Value ($000) $20,303 Avg Close $30.02 Range $15.24 - $36.65