TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029,871 Value ($000) $106,590 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 1,019,178 Value ($000) $89,715 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 1,051,089 Value ($000) $94,163 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 1,066,750 Value ($000) $82,583 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,100,441 Value ($000) $148,623 Avg Close $142.36 Range $126.00 - $155.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029,871	$106,590	$93.07	$80.63 - $110.22
Q3 2025	1,019,178	$89,715	$91.50	$83.43 - $99.41
Q2 2025	1,051,089	$94,163	$84.59	$72.02 - $92.51
Q1 2025	1,066,750	$82,583	$110.65	$74.01 - $140.35
Q4 2024	1,100,441	$148,623	$142.36	$126.00 - $155.12