TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81 Value ($000) $11 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 81 Value ($000) $11 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 81 Value ($000) $12 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 81 Value ($000) $13 Avg Close $143.03 Range $128.66 - $161.98

Q3 2023

Shares 18 Value ($000) $2 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81	$11	$142.36	$126.00 - $155.12
Q3 2024	81	$11	$147.62	$135.30 - $158.93
Q2 2024	81	$12	$141.16	$128.95 - $162.13
Q1 2024	81	$13	$143.03	$128.66 - $161.98
Q3 2023	18	$2	$126.93	$108.19 - $138.16