TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,800 Value ($000) $1,410 Avg Close $106.98 Range $88.86 - $116.50

Q1 2021

Shares 3,826 Value ($000) $286 Avg Close $67.93 Range $50.62 - $81.46

Q3 2020

Shares 12,750 Value ($000) $533 Avg Close $42.12 Range $35.03 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,800	$1,410	$106.98	$88.86 - $116.50
Q1 2021	3,826	$286	$67.93	$50.62 - $81.46
Q3 2020	12,750	$533	$42.12	$35.03 - $46.09