TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,547 Value ($000) $2,528 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 70,257 Value ($000) $7,179 Avg Close $106.98 Range $88.86 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,547	$2,528	$108.78	$98.75 - $120.50
Q3 2021	70,257	$7,179	$106.98	$88.86 - $116.50