TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,077 Value ($000) $835 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 8,090 Value ($000) $712 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 6,424 Value ($000) $576 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 6,425 Value ($000) $498 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 6,424 Value ($000) $868 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 6,425 Value ($000) $880 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 6,484 Value ($000) $941 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 6,267 Value ($000) $999 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 6,560 Value ($000) $892 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 503,826 Value ($000) $64,696 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 546,107 Value ($000) $62,234 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 636,819 Value ($000) $75,966 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 656,547 Value ($000) $65,812 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 742,272 Value ($000) $67,161 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 726,620 Value ($000) $58,333 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 829,823 Value ($000) $88,384 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 977,901 Value ($000) $109,632 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 1,060,531 Value ($000) $108,365 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 964,903 Value ($000) $87,990 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 254,140 Value ($000) $19,000 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 4,600 Value ($000) $237 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 7,700 Value ($000) $322 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 6,000 Value ($000) $213 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,077	$835	$93.07	$80.63 - $110.22
Q3 2025	8,090	$712	$91.50	$83.43 - $99.41
Q2 2025	6,424	$576	$84.59	$72.02 - $92.51
Q1 2025	6,425	$498	$110.65	$74.01 - $140.35
Q4 2024	6,424	$868	$142.36	$126.00 - $155.12
Q3 2024	6,425	$880	$147.62	$135.30 - $158.93
Q2 2024	6,484	$941	$141.16	$128.95 - $162.13
Q1 2024	6,267	$999	$143.03	$128.66 - $161.98
Q4 2023	6,560	$892	$118.50	$104.91 - $137.82
Q3 2023	503,826	$64,696	$126.93	$108.19 - $138.16
Q2 2023	546,107	$62,234	$109.78	$100.96 - $120.85
Q1 2023	636,819	$75,966	$116.49	$98.61 - $128.93
Q4 2022	656,547	$65,812	$99.82	$85.86 - $109.81
Q3 2022	742,272	$67,161	$96.95	$78.87 - $109.03
Q2 2022	726,620	$58,333	$81.42	$71.63 - $107.51
Q1 2022	829,823	$88,384	$101.78	$89.74 - $112.49
Q4 2021	977,901	$109,632	$108.78	$98.75 - $120.50
Q3 2021	1,060,531	$108,365	$106.98	$88.86 - $116.50
Q2 2021	964,903	$87,990	$87.07	$73.74 - $96.49
Q1 2021	254,140	$19,000	$67.93	$50.62 - $81.46
Q4 2020	4,600	$237	$49.66	$41.93 - $54.30
Q3 2020	7,700	$322	$42.12	$35.03 - $46.09
Q2 2020	6,000	$213	$28.44	$19.95 - $35.54