TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,638 Value ($000) $2,335 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 16,131 Value ($000) $2,194 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 28,917 Value ($000) $3,716 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 29,861 Value ($000) $3,395 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 34,597 Value ($000) $4,124 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 34,560 Value ($000) $3,460 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 20,389 Value ($000) $1,841 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 18,156 Value ($000) $1,457 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 37,885 Value ($000) $4,033 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 35,037 Value ($000) $3,930 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 24,587 Value ($000) $2,513 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 29,660 Value ($000) $2,708 Avg Close $87.07 Range $73.74 - $96.49