TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,600 Value ($000) $1,062 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 10,600 Value ($000) $965 Avg Close $96.95 Range $78.87 - $109.03

Q3 2020

Shares 75,100 Value ($000) $3,138 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 75,100 Value ($000) $2,660 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 28,700 Value ($000) $629 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,600	$1,062	$99.82	$85.86 - $109.81
Q3 2022	10,600	$965	$96.95	$78.87 - $109.03
Q3 2020	75,100	$3,138	$42.12	$35.03 - $46.09
Q2 2020	75,100	$2,660	$28.44	$19.95 - $35.54
Q1 2020	28,700	$629	$30.02	$15.24 - $36.65