TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $1 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 15 Value ($000) $2 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 15 Value ($000) $2 Avg Close $147.62 Range $135.30 - $158.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$1	$110.65	$74.01 - $140.35
Q4 2024	15	$2	$142.36	$126.00 - $155.12
Q3 2024	15	$2	$147.62	$135.30 - $158.93