TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,377 Value ($000) $4,384 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 39,846 Value ($000) $3,504 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 36,373 Value ($000) $3,265 Avg Close $84.59 Range $72.02 - $92.51

Q1 2023

Shares 4,321 Value ($000) $515 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 8,092 Value ($000) $811 Avg Close $99.82 Range $85.86 - $109.81

Q2 2022

Shares 21,104 Value ($000) $1,694 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 9,878 Value ($000) $1,054 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,377	$4,384	$93.07	$80.63 - $110.22
Q3 2025	39,846	$3,504	$91.50	$83.43 - $99.41
Q2 2025	36,373	$3,265	$84.59	$72.02 - $92.51
Q1 2023	4,321	$515	$116.49	$98.61 - $128.93
Q4 2022	8,092	$811	$99.82	$85.86 - $109.81
Q2 2022	21,104	$1,694	$81.42	$71.63 - $107.51
Q1 2022	9,878	$1,054	$101.78	$89.74 - $112.49