TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $2 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 7 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 24 Value ($000) $2 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 15 Value ($000) $1 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 51 Value ($000) $7 Avg Close $142.36 Range $126.00 - $155.12
Q2 2024
Shares 38 Value ($000) $6 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 43 Value ($000) $7 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 10 Value ($000) $1 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 91 Value ($000) $12 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 131 Value ($000) $15 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 60 Value ($000) $7 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 31 Value ($000) $3 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 32 Value ($000) $3 Avg Close $96.95 Range $78.87 - $109.03
Q4 2021
Shares 162 Value ($000) $18 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 37 Value ($000) $4 Avg Close $106.98 Range $88.86 - $116.50
Q1 2021
Shares 21 Value ($000) $2 Avg Close $67.93 Range $50.62 - $81.46