TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,707 Value ($000) $33,459 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 362,310 Value ($000) $31,888 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 717,907 Value ($000) $64,433 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 586,272 Value ($000) $45,403 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 621,614 Value ($000) $83,919 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 819,034 Value ($000) $112,142 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 579,192 Value ($000) $84 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 490,257 Value ($000) $78 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 427,143 Value ($000) $58 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 430,733 Value ($000) $55 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 334,350 Value ($000) $38 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 116,841 Value ($000) $14 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 24,847 Value ($000) $2 Avg Close $99.82 Range $85.86 - $109.81
Q4 2021
Shares 3,344 Value ($000) $375 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 98,200 Value ($000) $10,035 Avg Close $106.98 Range $88.86 - $116.50
Q3 2020
Shares 347,600 Value ($000) $14,531 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 35,900 Value ($000) $1,275 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 95,000 Value ($000) $2,101 Avg Close $30.02 Range $15.24 - $36.65