TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,584 Value ($000) $2,326 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 14,584 Value ($000) $1,983 Avg Close $118.50 Range $104.91 - $137.82

Q2 2023

Shares 48,714 Value ($000) $5,551 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,584	$2,326	$143.03	$128.66 - $161.98
Q4 2023	14,584	$1,983	$118.50	$104.91 - $137.82
Q2 2023	48,714	$5,551	$109.78	$100.96 - $120.85