TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $235 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 44,859 Value ($000) $3,950 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 125,737 Value ($000) $11,275 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 61,629 Value ($000) $4,773 Avg Close $110.65 Range $74.01 - $140.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$235	$93.07	$80.63 - $110.22
Q3 2025	44,859	$3,950	$91.50	$83.43 - $99.41
Q2 2025	125,737	$11,275	$84.59	$72.02 - $92.51
Q1 2025	61,629	$4,773	$110.65	$74.01 - $140.35