TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,178 Value ($000) $3,618 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 28,695 Value ($000) $3,270 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,178	$3,618	$126.93	$108.19 - $138.16
Q2 2023	28,695	$3,270	$109.78	$100.96 - $120.85