TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,375 Value ($000) $42,206 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 522,498 Value ($000) $46,011 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 466,224 Value ($000) $41,806 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 68,762 Value ($000) $5,326 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 98,615 Value ($000) $13,322 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 19,931 Value ($000) $2,728 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 6,296 Value ($000) $914 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 66,975 Value ($000) $10,680 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 14,200 Value ($000) $1,931 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 129,838 Value ($000) $16,672 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 141,787 Value ($000) $16,158 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 34,575 Value ($000) $4,124 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 3,000 Value ($000) $301 Avg Close $99.82 Range $85.86 - $109.81
Q3 2021
Shares 201,175 Value ($000) $20,556 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 246,275 Value ($000) $22,458 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 90,653 Value ($000) $6,777 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 418,248 Value ($000) $21,573 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 498,163 Value ($000) $20,838 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 224,136 Value ($000) $7,946 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 95,391 Value ($000) $2,107 Avg Close $30.02 Range $15.24 - $36.65