TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,460 Value ($000) $113 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,460 Value ($000) $197 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,460 Value ($000) $200 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,460 Value ($000) $212 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,460	$113	$110.65	$74.01 - $140.35
Q4 2024	1,460	$197	$142.36	$126.00 - $155.12
Q3 2024	1,460	$200	$147.62	$135.30 - $158.93
Q2 2024	1,460	$212	$141.16	$128.95 - $162.13