TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 391 Value ($000) $31 Avg Close $81.42 Range $71.63 - $107.51

Q2 2021

Shares 631 Value ($000) $57 Avg Close $87.07 Range $73.74 - $96.49

Q4 2020

Shares 602 Value ($000) $31 Avg Close $49.66 Range $41.93 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	391	$31	$81.42	$71.63 - $107.51
Q2 2021	631	$57	$87.07	$73.74 - $96.49
Q4 2020	602	$31	$49.66	$41.93 - $54.30