TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,978 Value ($000) $4,236 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 45,218 Value ($000) $3,979 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 47,612 Value ($000) $4,277 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 44,571 Value ($000) $3,452 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 35,708 Value ($000) $4,819 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 38,635 Value ($000) $5,291 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 44,737 Value ($000) $6,497 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 51,797 Value ($000) $8,263 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 65,518 Value ($000) $8,912 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 68,763 Value ($000) $8,831 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 79,148 Value ($000) $9,016 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 52,724 Value ($000) $6,291 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 48,740 Value ($000) $4,882 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 50,528 Value ($000) $4,567 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 55,568 Value ($000) $4,451 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 101,785 Value ($000) $10,838 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 140,758 Value ($000) $15,799 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 146,269 Value ($000) $14,946 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 146,520 Value ($000) $13,374 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 99,148 Value ($000) $7,431 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 140,450 Value ($000) $7,230 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 159,399 Value ($000) $6,662 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 146,050 Value ($000) $5,184 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 137,911 Value ($000) $3,045 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,978	$4,236	$93.07	$80.63 - $110.22
Q3 2025	45,218	$3,979	$91.50	$83.43 - $99.41
Q2 2025	47,612	$4,277	$84.59	$72.02 - $92.51
Q1 2025	44,571	$3,452	$110.65	$74.01 - $140.35
Q4 2024	35,708	$4,819	$142.36	$126.00 - $155.12
Q3 2024	38,635	$5,291	$147.62	$135.30 - $158.93
Q2 2024	44,737	$6,497	$141.16	$128.95 - $162.13
Q1 2024	51,797	$8,263	$143.03	$128.66 - $161.98
Q4 2023	65,518	$8,912	$118.50	$104.91 - $137.82
Q3 2023	68,763	$8,831	$126.93	$108.19 - $138.16
Q2 2023	79,148	$9,016	$109.78	$100.96 - $120.85
Q1 2023	52,724	$6,291	$116.49	$98.61 - $128.93
Q4 2022	48,740	$4,882	$99.82	$85.86 - $109.81
Q3 2022	50,528	$4,567	$96.95	$78.87 - $109.03
Q2 2022	55,568	$4,451	$81.42	$71.63 - $107.51
Q1 2022	101,785	$10,838	$101.78	$89.74 - $112.49
Q4 2021	140,758	$15,799	$108.78	$98.75 - $120.50
Q3 2021	146,269	$14,946	$106.98	$88.86 - $116.50
Q2 2021	146,520	$13,374	$87.07	$73.74 - $96.49
Q1 2021	99,148	$7,431	$67.93	$50.62 - $81.46
Q4 2020	140,450	$7,230	$49.66	$41.93 - $54.30
Q3 2020	159,399	$6,662	$42.12	$35.03 - $46.09
Q2 2020	146,050	$5,184	$28.44	$19.95 - $35.54
Q1 2020	137,911	$3,045	$30.02	$15.24 - $36.65