TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 118,330 Value ($000) $16,198 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 99,043 Value ($000) $14,377 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 100,289 Value ($000) $15,992 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 105,632 Value ($000) $14,364 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 115,276 Value ($000) $14,803 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 114,976 Value ($000) $13,103 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 106,888 Value ($000) $12,751 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 108,377 Value ($000) $10,864 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 114,212 Value ($000) $10,334 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 85,874 Value ($000) $6,894 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 177,792 Value ($000) $18,937 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 179,327 Value ($000) $20,104 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 237,561 Value ($000) $24,274 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 251,728 Value ($000) $22,955 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 350,139 Value ($000) $26,176 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 366,437 Value ($000) $18,901 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 360,639 Value ($000) $15,086 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 372,225 Value ($000) $13,195 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 323,300 Value ($000) $7,142 Avg Close $30.02 Range $15.24 - $36.65