TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,911 Value ($000) $301 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 15,610 Value ($000) $1,375 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 248,282 Value ($000) $22,271 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 211,183 Value ($000) $16,360 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 1,661 Value ($000) $224 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 158,608 Value ($000) $21,712 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 31,987 Value ($000) $4,643 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 147,580 Value ($000) $23,533 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 106,476 Value ($000) $14,484 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 271,974 Value ($000) $34,954 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 153,303 Value ($000) $17,475 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 142,490 Value ($000) $17 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 270,340 Value ($000) $27 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 292,019 Value ($000) $26,422 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 305,782 Value ($000) $24,549 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 54,573 Value ($000) $5,821 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 35,164 Value ($000) $3,942 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 799,086 Value ($000) $81,758 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 163,728 Value ($000) $14,930 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 382,152 Value ($000) $28,570 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 235,820 Value ($000) $12,164 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 232,965 Value ($000) $9,745 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 150,602 Value ($000) $5,339 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 72,607 Value ($000) $1,604 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,911	$301	$93.07	$80.63 - $110.22
Q3 2025	15,610	$1,375	$91.50	$83.43 - $99.41
Q2 2025	248,282	$22,271	$84.59	$72.02 - $92.51
Q1 2025	211,183	$16,360	$110.65	$74.01 - $140.35
Q4 2024	1,661	$224	$142.36	$126.00 - $155.12
Q3 2024	158,608	$21,712	$147.62	$135.30 - $158.93
Q2 2024	31,987	$4,643	$141.16	$128.95 - $162.13
Q1 2024	147,580	$23,533	$143.03	$128.66 - $161.98
Q4 2023	106,476	$14,484	$118.50	$104.91 - $137.82
Q3 2023	271,974	$34,954	$126.93	$108.19 - $138.16
Q2 2023	153,303	$17,475	$109.78	$100.96 - $120.85
Q1 2023	142,490	$17	$116.49	$98.61 - $128.93
Q4 2022	270,340	$27	$99.82	$85.86 - $109.81
Q3 2022	292,019	$26,422	$96.95	$78.87 - $109.03
Q2 2022	305,782	$24,549	$81.42	$71.63 - $107.51
Q1 2022	54,573	$5,821	$101.78	$89.74 - $112.49
Q4 2021	35,164	$3,942	$108.78	$98.75 - $120.50
Q3 2021	799,086	$81,758	$106.98	$88.86 - $116.50
Q2 2021	163,728	$14,930	$87.07	$73.74 - $96.49
Q1 2021	382,152	$28,570	$67.93	$50.62 - $81.46
Q4 2020	235,820	$12,164	$49.66	$41.93 - $54.30
Q3 2020	232,965	$9,745	$42.12	$35.03 - $46.09
Q2 2020	150,602	$5,339	$28.44	$19.95 - $35.54
Q1 2020	72,607	$1,604	$30.02	$15.24 - $36.65