TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780,501 Value ($000) $390,715 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 3,771,380 Value ($000) $332,108 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 3,571,540 Value ($000) $320,260 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,563,937 Value ($000) $274,351 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,541,936 Value ($000) $478,474 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,800,093 Value ($000) $520,194 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 3,801,696 Value ($000) $551,857 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 3,890,622 Value ($000) $620,401 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 3,791,235 Value ($000) $515,539 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 3,278,662 Value ($000) $421,015 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 3,157,399 Value ($000) $359,818 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,854,710 Value ($000) $340,538 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 1,455,195 Value ($000) $145,868 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,200 Value ($000) $293 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,200 Value ($000) $255 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 5,580 Value ($000) $594 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 3,839 Value ($000) $431 Avg Close $108.78 Range $98.75 - $120.50