TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $69 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 682 Value ($000) $60 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 492 Value ($000) $44 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 521 Value ($000) $40 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 396 Value ($000) $53 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 18 Value ($000) $2 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 20 Value ($000) $3 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$69	$93.07	$80.63 - $110.22
Q3 2025	682	$60	$91.50	$83.43 - $99.41
Q2 2025	492	$44	$84.59	$72.02 - $92.51
Q1 2025	521	$40	$110.65	$74.01 - $140.35
Q4 2024	396	$53	$142.36	$126.00 - $155.12
Q3 2024	18	$2	$147.62	$135.30 - $158.93
Q2 2024	20	$3	$141.16	$128.95 - $162.13