TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,853 Value ($000) $43,295 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 409,863 Value ($000) $36,063 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 373,463 Value ($000) $33,546 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 367,463 Value ($000) $28,456 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 217,855 Value ($000) $29,400 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 233,855 Value ($000) $32,068 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 233,855 Value ($000) $33,948 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 252,855 Value ($000) $40,360 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 218,530 Value ($000) $29,871 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 206,630 Value ($000) $26,660 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 191,540 Value ($000) $21,847 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 194,440 Value ($000) $23,170 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 176,800 Value ($000) $17,695 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 176,800 Value ($000) $16,085 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 100,900 Value ($000) $8,082 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 101,300 Value ($000) $10,799 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 79,000 Value ($000) $8,873 Avg Close $108.78 Range $98.75 - $120.50
Q3 2020
Shares 300,000 Value ($000) $12,505 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 2,500 Value ($000) $88 Avg Close $28.44 Range $19.95 - $35.54